2018-02-04T18:01:04.337Z|I-OCEAN7-304-0616641|  25.44   8.586  33.126  31.170 1480.3571 05:01:26.06M
2018-02-04T18:01:09.401Z|I-OCEAN7-304-0616641|  25.39   8.585  33.125  31.170 1480.3549 05:01:31.12M
2018-02-04T18:01:14.467Z|I-OCEAN7-304-0616641|  25.40   8.585  33.179  31.226 1480.4241 05:01:36.18M
2018-02-04T18:01:19.533Z|I-OCEAN7-304-0616641|  25.43   8.585  33.249  31.300 1480.5140 05:01:41.25M
2018-02-04T18:01:24.597Z|I-OCEAN7-304-0616641|  25.36   8.585  33.194  31.242 1480.4425 05:01:46.31M
2018-02-04T18:01:29.663Z|I-OCEAN7-304-0616641|  25.36   8.585  33.080  31.123 1480.2948 05:01:51.38M
2018-02-04T18:01:34.727Z|I-OCEAN7-304-0616641|  25.42   8.585  33.149  31.196 1480.3844 05:01:56.44M
2018-02-04T18:01:39.794Z|I-OCEAN7-304-0616641|  25.36   8.585  33.156  31.203 1480.3922 05:02:01.50M
2018-02-04T18:01:44.856Z|I-OCEAN7-304-0616641|  25.41   8.585  33.056  31.098 1480.2646 05:02:06.57M
2018-02-04T18:01:49.923Z|I-OCEAN7-304-0616641|  25.41   8.585  33.055  31.097 1480.2648 05:02:11.63M
2018-02-04T18:01:54.987Z|I-OCEAN7-304-0616641|  25.45   8.585  33.086  31.129 1480.3063 05:02:16.70M