2018-02-04T17:59:03.040Z|I-OCEAN7-304-0616641|  25.40   8.586  33.048  31.088 1480.2585 04:59:24.73M
2018-02-04T17:59:08.104Z|I-OCEAN7-304-0616641|  25.35   8.586  33.047  31.088 1480.2562 04:59:29.80M
2018-02-04T17:59:13.167Z|I-OCEAN7-304-0616641|  25.35   8.586  33.047  31.088 1480.2545 04:59:34.86M
2018-02-04T17:59:18.234Z|I-OCEAN7-304-0616641|  25.35   8.586  33.008  31.047 1480.2042 04:59:39.92M
2018-02-04T17:59:23.296Z|I-OCEAN7-304-0616641|  25.38   8.585  33.065  31.107 1480.2784 04:59:45.01M
2018-02-04T17:59:28.363Z|I-OCEAN7-304-0616641|  25.38   8.585  33.065  31.108 1480.2783 04:59:50.07M
2018-02-04T17:59:33.431Z|I-OCEAN7-304-0616641|  25.38   8.585  33.144  31.190 1480.3782 04:59:55.14M
2018-02-04T17:59:38.542Z|I-OCEAN7-304-0616641|  25.44   8.585  33.122  31.167 1480.3503 05:00:00.21M
2018-02-04T17:59:43.561Z|I-OCEAN7-304-0616641|  25.40   8.584  33.168  31.215 1480.4075 05:00:05.32M
2018-02-04T17:59:48.621Z|I-OCEAN7-304-0616641|  25.34   8.584  33.178  31.226 1480.4193 05:00:10.33M
2018-02-04T17:59:53.429Z|I-OCEAN7-304-0616641|  25.35   8.584  33.179  31.228 1480.4200 05:00:15.39M
2018-02-04T17:59:58.493Z|I-OCEAN7-304-0616641|  25.37   8.584  33.145  31.192 1480.3766 05:00:20.21M