2018-02-04T17:54:00.443Z|I-OCEAN7-304-0616641|  25.31   8.585  33.165  31.212 1480.4041 04:54:22.13M
2018-02-04T17:54:05.507Z|I-OCEAN7-304-0616641|  25.31   8.585  33.165  31.212 1480.4042 04:54:27.20M
2018-02-04T17:54:10.574Z|I-OCEAN7-304-0616641|  25.30   8.585  33.166  31.213 1480.4050 04:54:32.26M
2018-02-04T17:54:15.638Z|I-OCEAN7-304-0616641|  25.35   8.585  33.166  31.212 1480.4064 04:54:37.33M
2018-02-04T17:54:20.705Z|I-OCEAN7-304-0616641|  25.33   8.585  33.166  31.212 1480.4069 04:54:42.39M
2018-02-04T17:54:25.769Z|I-OCEAN7-304-0616641|  25.34   8.586  33.134  31.179 1480.3660 04:54:47.46M
2018-02-04T17:54:30.834Z|I-OCEAN7-304-0616641|  25.34   8.586  33.074  31.116 1480.2893 04:54:52.52M
2018-02-04T17:54:35.899Z|I-OCEAN7-304-0616641|  25.32   8.585  33.107  31.151 1480.3312 04:54:57.59M
2018-02-04T17:54:40.964Z|I-OCEAN7-304-0616641|  25.32   8.585  33.071  31.113 1480.2845 04:55:02.65M
2018-02-04T17:54:46.029Z|I-OCEAN7-304-0616641|  25.26   8.586  33.117  31.161 1480.3439 04:55:07.71M
2018-02-04T17:54:51.093Z|I-OCEAN7-304-0616641|  25.33   8.586  33.117  31.161 1480.3461 04:55:12.78M
2018-02-04T17:54:55.898Z|I-OCEAN7-304-0616641|  25.35   8.586  33.153  31.198 1480.3927 04:55:17.84M