2018-02-04T17:39:00.451Z|I-OCEAN7-304-0616641|  25.13   8.587  33.035  31.075 1480.2397 04:39:22.09M
2018-02-04T17:39:05.513Z|I-OCEAN7-304-0616641|  25.04   8.587  33.089  31.131 1480.3083 04:39:27.15M
2018-02-04T17:39:10.577Z|I-OCEAN7-304-0616641|  25.11   8.587  33.090  31.131 1480.3107 04:39:32.22M
2018-02-04T17:39:15.644Z|I-OCEAN7-304-0616641|  25.11   8.587  33.052  31.092 1480.2626 04:39:37.28M
2018-02-04T17:39:20.709Z|I-OCEAN7-304-0616641|  25.11   8.587  33.076  31.116 1480.2926 04:39:42.34M
2018-02-04T17:39:25.775Z|I-OCEAN7-304-0616641|  25.06   8.588  33.068  31.108 1480.2825 04:39:47.41M
2018-02-04T17:39:30.838Z|I-OCEAN7-304-0616641|  25.15   8.588  33.039  31.078 1480.2472 04:39:52.47M
2018-02-04T17:39:35.905Z|I-OCEAN7-304-0616641|  25.06   8.587  33.083  31.124 1480.3011 04:39:57.54M
2018-02-04T17:39:40.968Z|I-OCEAN7-304-0616641|  25.12   8.587  33.094  31.135 1480.3160 04:40:02.60M
2018-02-04T17:39:46.033Z|I-OCEAN7-304-0616641|  25.14   8.587  33.095  31.137 1480.3182 04:40:07.66M
2018-02-04T17:39:51.096Z|I-OCEAN7-304-0616641|  25.14   8.588  33.054  31.094 1480.2655 04:40:12.73M
2018-02-04T17:39:56.166Z|I-OCEAN7-304-0616641|  25.13   8.587  33.054  31.094 1480.2644 04:40:17.79M