2018-02-04T17:19:05.002Z|I-OCEAN7-304-0616641|  24.75   8.583  33.038  31.081 1480.2263 04:19:26.56M
2018-02-04T17:19:10.066Z|I-OCEAN7-304-0616641|  24.78   8.583  33.035  31.078 1480.2239 04:19:31.63M
2018-02-04T17:19:15.133Z|I-OCEAN7-304-0616641|  24.76   8.583  33.034  31.077 1480.2225 04:19:36.69M
2018-02-04T17:19:19.939Z|I-OCEAN7-304-0616641|  24.73   8.584  33.106  31.152 1480.3154 04:19:41.76M
2018-02-04T17:19:25.004Z|I-OCEAN7-304-0616641|  24.79   8.584  33.023  31.065 1480.2104 04:19:46.57M
2018-02-04T17:19:30.066Z|I-OCEAN7-304-0616641|  24.77   8.584  32.974  31.013 1480.1473 04:19:51.63M
2018-02-04T17:19:35.131Z|I-OCEAN7-304-0616641|  24.77   8.584  33.131  31.178 1480.3495 04:19:56.69M
2018-02-04T17:19:40.197Z|I-OCEAN7-304-0616641|  24.76   8.584  33.032  31.074 1480.2212 04:20:01.76M
2018-02-04T17:19:45.263Z|I-OCEAN7-304-0616641|  24.76   8.585  33.009  31.050 1480.1956 04:20:06.82M
2018-02-04T17:19:50.324Z|I-OCEAN7-304-0616641|  24.79   8.585  33.103  31.147 1480.3173 04:20:11.89M
2018-02-04T17:19:55.390Z|I-OCEAN7-304-0616641|  24.73   8.585  33.043  31.084 1480.2389 04:20:16.95M