2018-02-04T17:06:02.802Z|I-OCEAN7-304-0616641|  24.52   8.581  33.110  31.158 1480.3119 04:06:24.32M
2018-02-04T17:06:07.863Z|I-OCEAN7-304-0616641|  24.56   8.581  33.063  31.109 1480.2510 04:06:29.39M
2018-02-04T17:06:12.929Z|I-OCEAN7-304-0616641|  24.56   8.581  33.030  31.074 1480.2083 04:06:34.45M
2018-02-04T17:06:17.736Z|I-OCEAN7-304-0616641|  24.55   8.581  33.029  31.074 1480.2075 04:06:39.51M
2018-02-04T17:06:22.798Z|I-OCEAN7-304-0616641|  24.55   8.582  32.977  31.019 1480.1416 04:06:44.32M
2018-02-04T17:06:27.867Z|I-OCEAN7-304-0616641|  24.55   8.582  32.978  31.019 1480.1431 04:06:49.38M
2018-02-04T17:06:32.930Z|I-OCEAN7-304-0616641|  24.50   8.582  33.008  31.051 1480.1825 04:06:54.45M
2018-02-04T17:06:37.994Z|I-OCEAN7-304-0616641|  24.50   8.582  32.998  31.040 1480.1687 04:06:59.51M
2018-02-04T17:06:43.062Z|I-OCEAN7-304-0616641|  24.50   8.582  33.035  31.079 1480.2174 04:07:04.58M
2018-02-04T17:06:47.866Z|I-OCEAN7-304-0616641|  24.50   8.582  33.102  31.148 1480.3024 04:07:09.64M
2018-02-04T17:06:52.931Z|I-OCEAN7-304-0616641|  24.55   8.582  33.045  31.089 1480.2303 04:07:14.45M
2018-02-04T17:06:57.735Z|I-OCEAN7-304-0616641|  24.53   8.582  33.034  31.078 1480.2169 04:07:19.52M