2018-02-04T16:58:02.415Z|I-OCEAN7-304-0616641|  24.38   8.579  33.036  31.083 1480.2076 03:58:23.89M
2018-02-04T16:58:07.478Z|I-OCEAN7-304-0616641|  24.40   8.579  33.086  31.134 1480.2727 03:58:28.96M
2018-02-04T16:58:12.543Z|I-OCEAN7-304-0616641|  24.40   8.580  33.109  31.159 1480.3040 03:58:34.04M
2018-02-04T16:58:17.607Z|I-OCEAN7-304-0616641|  24.40   8.580  33.064  31.111 1480.2462 03:58:39.11M
2018-02-04T16:58:22.672Z|I-OCEAN7-304-0616641|  24.40   8.580  33.054  31.101 1480.2347 03:58:44.17M
2018-02-04T16:58:27.736Z|I-OCEAN7-304-0616641|  24.40   8.581  33.070  31.117 1480.2562 03:58:49.23M
2018-02-04T16:58:32.803Z|I-OCEAN7-304-0616641|  24.40   8.581  33.049  31.095 1480.2310 03:58:54.30M
2018-02-04T16:58:37.867Z|I-OCEAN7-304-0616641|  24.40   8.581  33.078  31.125 1480.2681 03:58:59.36M
2018-02-04T16:58:42.933Z|I-OCEAN7-304-0616641|  24.41   8.582  33.078  31.125 1480.2699 03:59:04.42M
2018-02-04T16:58:47.997Z|I-OCEAN7-304-0616641|  24.41   8.580  33.044  31.090 1480.2224 03:59:09.49M
2018-02-04T16:58:53.061Z|I-OCEAN7-304-0616641|  24.41   8.580  33.003  31.048 1480.1698 03:59:14.55M
2018-02-04T16:58:58.129Z|I-OCEAN7-304-0616641|  24.41   8.580  32.971  31.014 1480.1285 03:59:19.62M