2018-02-04T16:53:03.580Z|I-OCEAN7-304-0616641|  24.30   8.578  33.005  31.052 1480.1641 03:53:25.06M
2018-02-04T16:53:08.693Z|I-OCEAN7-304-0616641|  24.30   8.578  33.007  31.054 1480.1660 03:53:30.12M
2018-02-04T16:53:13.715Z|I-OCEAN7-304-0616641|  24.31   8.578  33.028  31.075 1480.1925 03:53:35.23M
2018-02-04T16:53:18.777Z|I-OCEAN7-304-0616641|  24.31   8.578  33.088  31.138 1480.2710 03:53:40.26M
2018-02-04T16:53:23.843Z|I-OCEAN7-304-0616641|  24.33   8.578  33.064  31.113 1480.2407 03:53:45.32M
2018-02-04T16:53:28.907Z|I-OCEAN7-304-0616641|  24.30   8.578  33.012  31.058 1480.1731 03:53:50.38M
2018-02-04T16:53:33.971Z|I-OCEAN7-304-0616641|  24.32   8.578  33.011  31.058 1480.1724 03:53:55.44M
2018-02-04T16:53:39.036Z|I-OCEAN7-304-0616641|  24.31   8.580  33.011  31.056 1480.1771 03:54:00.51M
2018-02-04T16:53:44.101Z|I-OCEAN7-304-0616641|  24.31   8.580  33.046  31.093 1480.2225 03:54:05.57M
2018-02-04T16:53:49.168Z|I-OCEAN7-304-0616641|  24.31   8.580  33.047  31.093 1480.2238 03:54:10.64M
2018-02-04T16:53:54.232Z|I-OCEAN7-304-0616641|  24.31   8.580  33.000  31.044 1480.1630 03:54:15.70M
2018-02-04T16:53:59.298Z|I-OCEAN7-304-0616641|  24.31   8.580  33.007  31.052 1480.1720 03:54:20.76M