2018-02-04T16:36:02.021Z|I-OCEAN7-304-0616641|  24.05   8.576  33.095  31.147 1480.2698 03:36:23.44M
2018-02-04T16:36:07.085Z|I-OCEAN7-304-0616641|  24.05   8.576  33.054  31.104 1480.2168 03:36:28.50M
2018-02-04T16:36:12.151Z|I-OCEAN7-304-0616641|  24.05   8.576  33.060  31.111 1480.2247 03:36:33.57M
2018-02-04T16:36:17.214Z|I-OCEAN7-304-0616641|  24.04   8.576  33.061  31.112 1480.2247 03:36:38.63M
2018-02-04T16:36:22.280Z|I-OCEAN7-304-0616641|  24.03   8.576  33.061  31.112 1480.2267 03:36:43.69M
2018-02-04T16:36:27.346Z|I-OCEAN7-304-0616641|  24.03   8.577  33.062  31.112 1480.2286 03:36:48.76M
2018-02-04T16:36:32.409Z|I-OCEAN7-304-0616641|  24.03   8.577  33.065  31.115 1480.2332 03:36:53.82M
2018-02-04T16:36:37.475Z|I-OCEAN7-304-0616641|  24.03   8.577  33.064  31.115 1480.2318 03:36:58.88M
2018-02-04T16:36:42.542Z|I-OCEAN7-304-0616641|  24.03   8.576  33.067  31.118 1480.2345 03:37:03.95M
2018-02-04T16:36:47.608Z|I-OCEAN7-304-0616641|  24.04   8.571  33.033  31.087 1480.1776 03:37:09.03M
2018-02-04T16:36:52.671Z|I-OCEAN7-304-0616641|  24.06   8.571  32.918  30.967 1480.0287 03:37:14.10M
2018-02-04T16:36:57.737Z|I-OCEAN7-304-0616641|  24.06   8.571  33.004  31.057 1480.1384 03:37:19.16M