2018-02-04T16:30:02.927Z|I-OCEAN7-304-0616641| 23.97 8.573 33.168 31.227 1480.3540 03:30:24.35M 2018-02-04T16:30:07.991Z|I-OCEAN7-304-0616641| 23.94 8.573 33.065 31.119 1480.2211 03:30:29.40M 2018-02-04T16:30:13.055Z|I-OCEAN7-304-0616641| 23.94 8.573 33.204 31.264 1480.3999 03:30:34.46M 2018-02-04T16:30:18.121Z|I-OCEAN7-304-0616641| 23.94 8.573 33.140 31.197 1480.3173 03:30:39.52M 2018-02-04T16:30:23.185Z|I-OCEAN7-304-0616641| 23.94 8.573 33.146 31.203 1480.3260 03:30:44.59M 2018-02-04T16:30:28.251Z|I-OCEAN7-304-0616641| 23.94 8.573 33.147 31.204 1480.3280 03:30:49.65M 2018-02-04T16:30:33.317Z|I-OCEAN7-304-0616641| 23.92 8.574 33.207 31.267 1480.4064 03:30:54.71M 2018-02-04T16:30:38.382Z|I-OCEAN7-304-0616641| 23.98 8.574 33.151 31.208 1480.3370 03:30:59.78M 2018-02-04T16:30:43.446Z|I-OCEAN7-304-0616641| 23.97 8.575 33.146 31.201 1480.3307 03:31:04.84M 2018-02-04T16:30:48.510Z|I-OCEAN7-304-0616641| 23.95 8.575 33.107 31.161 1480.2805 03:31:09.91M 2018-02-04T16:30:53.578Z|I-OCEAN7-304-0616641| 23.99 8.575 33.078 31.131 1480.2450 03:31:14.97M 2018-02-04T16:30:58.639Z|I-OCEAN7-304-0616641| 23.94 8.575 33.112 31.165 1480.2880 03:31:20.06M