2018-02-04T16:14:02.398Z|I-OCEAN7-304-0616641|  23.68   8.573  33.115  31.171 1480.2825 03:14:23.75M
2018-02-04T16:14:07.462Z|I-OCEAN7-304-0616641|  23.69   8.573  33.062  31.115 1480.2141 03:14:28.81M
2018-02-04T16:14:12.528Z|I-OCEAN7-304-0616641|  23.69   8.574  33.051  31.103 1480.2013 03:14:33.88M
2018-02-04T16:14:17.594Z|I-OCEAN7-304-0616641|  23.69   8.574  33.094  31.148 1480.2578 03:14:38.94M
2018-02-04T16:14:22.658Z|I-OCEAN7-304-0616641|  23.67   8.574  33.103  31.157 1480.2705 03:14:44.03M
2018-02-04T16:14:27.723Z|I-OCEAN7-304-0616641|  23.67   8.575  33.015  31.065 1480.1580 03:14:49.09M
2018-02-04T16:14:32.785Z|I-OCEAN7-304-0616641|  23.67   8.575  33.042  31.093 1480.1931 03:14:54.15M
2018-02-04T16:14:37.853Z|I-OCEAN7-304-0616641|  23.66   8.575  33.042  31.092 1480.1930 03:14:59.22M
2018-02-04T16:14:42.918Z|I-OCEAN7-304-0616641|  23.66   8.575  33.041  31.092 1480.1921 03:15:04.28M
2018-02-04T16:14:47.981Z|I-OCEAN7-304-0616641|  23.73   8.575  33.044  31.095 1480.1971 03:15:09.35M
2018-02-04T16:14:53.049Z|I-OCEAN7-304-0616641|  23.73   8.575  33.044  31.095 1480.1970 03:15:14.41M
2018-02-04T16:14:58.115Z|I-OCEAN7-304-0616641|  23.77   8.575  33.006  31.055 1480.1487 03:15:19.47M