2018-02-04T15:55:04.593Z|I-OCEAN7-304-0616641|  23.48   8.571  33.073  31.129 1480.2194 02:55:25.89M
2018-02-04T15:55:09.655Z|I-OCEAN7-304-0616641|  23.42   8.571  33.073  31.129 1480.2184 02:55:30.95M
2018-02-04T15:55:14.459Z|I-OCEAN7-304-0616641|  23.42   8.571  33.072  31.128 1480.2183 02:55:36.04M
2018-02-04T15:55:19.526Z|I-OCEAN7-304-0616641|  23.42   8.572  33.015  31.068 1480.1460 02:55:40.82M
2018-02-04T15:55:24.590Z|I-OCEAN7-304-0616641|  23.42   8.572  33.021  31.074 1480.1536 02:55:45.89M
2018-02-04T15:55:29.655Z|I-OCEAN7-304-0616641|  23.42   8.572  33.062  31.117 1480.2068 02:55:50.95M
2018-02-04T15:55:34.719Z|I-OCEAN7-304-0616641|  23.48   8.572  33.062  31.117 1480.2089 02:55:56.04M
2018-02-04T15:55:39.786Z|I-OCEAN7-304-0616641|  23.44   8.572  33.070  31.125 1480.2185 02:56:01.10M
2018-02-04T15:55:44.851Z|I-OCEAN7-304-0616641|  23.45   8.572  32.993  31.044 1480.1193 02:56:06.17M
2018-02-04T15:55:49.916Z|I-OCEAN7-304-0616641|  23.45   8.572  32.953  31.002 1480.0679 02:56:11.23M
2018-02-04T15:55:54.980Z|I-OCEAN7-304-0616641|  23.37   8.572  32.952  31.001 1480.0660 02:56:16.29M