2018-02-04T15:53:03.552Z|I-OCEAN7-304-0616641|  23.40   8.571  32.987  31.039 1480.1064 02:53:24.84M
2018-02-04T15:53:08.618Z|I-OCEAN7-304-0616641|  23.39   8.571  33.044  31.099 1480.1807 02:53:29.91M
2018-02-04T15:53:13.683Z|I-OCEAN7-304-0616641|  23.42   8.571  33.068  31.124 1480.2113 02:53:34.97M
2018-02-04T15:53:18.748Z|I-OCEAN7-304-0616641|  23.37   8.571  33.045  31.100 1480.1804 02:53:40.06M
2018-02-04T15:53:23.810Z|I-OCEAN7-304-0616641|  23.43   8.571  33.037  31.092 1480.1726 02:53:45.12M
2018-02-04T15:53:28.617Z|I-OCEAN7-304-0616641|  23.43   8.571  32.982  31.034 1480.1014 02:53:50.18M
2018-02-04T15:53:33.683Z|I-OCEAN7-304-0616641|  23.39   8.571  32.983  31.035 1480.1012 02:53:54.97M
2018-02-04T15:53:38.748Z|I-OCEAN7-304-0616641|  23.45   8.571  33.019  31.073 1480.1493 02:54:00.06M
2018-02-04T15:53:43.812Z|I-OCEAN7-304-0616641|  23.38   8.571  33.029  31.084 1480.1610 02:54:05.12M
2018-02-04T15:53:48.876Z|I-OCEAN7-304-0616641|  23.40   8.567  33.030  31.088 1480.1525 02:54:10.18M
2018-02-04T15:53:53.942Z|I-OCEAN7-304-0616641|  23.40   8.567  33.057  31.115 1480.1857 02:54:15.25M
2018-02-04T15:53:59.008Z|I-OCEAN7-304-0616641|  23.37   8.566  33.080  31.140 1480.2141 02:54:20.31M