2018-02-04T15:31:04.449Z|I-OCEAN7-304-0616641|  23.09   8.566  32.975  31.031 1480.0756 02:31:25.68M
2018-02-04T15:31:09.516Z|I-OCEAN7-304-0616641|  23.07   8.566  32.982  31.038 1480.0831 02:31:30.75M
2018-02-04T15:31:14.581Z|I-OCEAN7-304-0616641|  23.11   8.566  32.977  31.033 1480.0773 02:31:35.81M
2018-02-04T15:31:19.643Z|I-OCEAN7-304-0616641|  23.07   8.566  32.999  31.057 1480.1049 02:31:40.88M
2018-02-04T15:31:24.712Z|I-OCEAN7-304-0616641|  23.11   8.566  32.993  31.050 1480.0969 02:31:45.94M
2018-02-04T15:31:29.774Z|I-OCEAN7-304-0616641|  23.04   8.566  33.013  31.071 1480.1224 02:31:51.02M
2018-02-04T15:31:34.579Z|I-OCEAN7-304-0616641|  23.06   8.566  33.013  31.071 1480.1234 02:31:56.09M
2018-02-04T15:31:39.643Z|I-OCEAN7-304-0616641|  23.06   8.567  33.022  31.080 1480.1359 02:32:00.87M
2018-02-04T15:31:44.708Z|I-OCEAN7-304-0616641|  23.06   8.567  33.023  31.081 1480.1383 02:32:05.94M
2018-02-04T15:31:49.772Z|I-OCEAN7-304-0616641|  23.06   8.568  33.024  31.081 1480.1410 02:32:11.02M
2018-02-04T15:31:54.837Z|I-OCEAN7-304-0616641|  23.06   8.568  33.025  31.081 1480.1428 02:32:16.09M
2018-02-04T15:31:59.903Z|I-OCEAN7-304-0616641|  23.06   8.568  33.025  31.082 1480.1443 02:32:21.15M