2018-02-04T15:22:04.319Z|I-OCEAN7-304-0616641|  22.95   8.565  33.060  31.120 1480.1781 02:22:25.53M
2018-02-04T15:22:09.382Z|I-OCEAN7-304-0616641|  22.95   8.565  33.123  31.186 1480.2605 02:22:30.60M
2018-02-04T15:22:14.448Z|I-OCEAN7-304-0616641|  22.95   8.565  33.115  31.178 1480.2502 02:22:35.66M
2018-02-04T15:22:19.516Z|I-OCEAN7-304-0616641|  22.98   8.566  33.052  31.112 1480.1702 02:22:40.72M
2018-02-04T15:22:24.579Z|I-OCEAN7-304-0616641|  22.95   8.566  33.011  31.069 1480.1168 02:22:45.79M
2018-02-04T15:22:29.642Z|I-OCEAN7-304-0616641|  22.99   8.566  33.011  31.069 1480.1182 02:22:50.85M
2018-02-04T15:22:34.448Z|I-OCEAN7-304-0616641|  22.99   8.565  33.092  31.154 1480.2213 02:22:55.91M
2018-02-04T15:22:39.514Z|I-OCEAN7-304-0616641|  22.98   8.565  33.043  31.103 1480.1572 02:23:00.72M
2018-02-04T15:22:44.578Z|I-OCEAN7-304-0616641|  23.02   8.565  33.021  31.081 1480.1293 02:23:05.79M
2018-02-04T15:22:49.642Z|I-OCEAN7-304-0616641|  22.95   8.565  33.012  31.072 1480.1161 02:23:10.85M
2018-02-04T15:22:54.708Z|I-OCEAN7-304-0616641|  23.03   8.564  33.011  31.070 1480.1149 02:23:15.91M
2018-02-04T15:22:59.773Z|I-OCEAN7-304-0616641|  22.95   8.564  32.956  31.013 1480.0430 02:23:21.00M