2018-02-04T15:16:00.418Z|I-OCEAN7-304-0616641|  22.83   8.564  33.362  31.437 1480.5623 02:16:21.61M
2018-02-04T15:16:05.485Z|I-OCEAN7-304-0616641|  22.82   8.564  33.304  31.377 1480.4875 02:16:26.68M
2018-02-04T15:16:10.545Z|I-OCEAN7-304-0616641|  22.85   8.564  33.277  31.348 1480.4510 02:16:31.74M
2018-02-04T15:16:15.613Z|I-OCEAN7-304-0616641|  22.85   8.564  33.277  31.348 1480.4513 02:16:36.80M
2018-02-04T15:16:20.679Z|I-OCEAN7-304-0616641|  22.92   8.564  33.240  31.310 1480.4059 02:16:41.87M
2018-02-04T15:16:25.744Z|I-OCEAN7-304-0616641|  22.90   8.564  33.194  31.262 1480.3480 02:16:46.93M
2018-02-04T15:16:30.804Z|I-OCEAN7-304-0616641|  22.93   8.564  33.220  31.288 1480.3813 02:16:52.02M
2018-02-04T15:16:35.874Z|I-OCEAN7-304-0616641|  22.93   8.564  33.219  31.288 1480.3807 02:16:57.08M
2018-02-04T15:16:40.938Z|I-OCEAN7-304-0616641|  22.89   8.564  33.204  31.272 1480.3595 02:17:02.15M
2018-02-04T15:16:46.003Z|I-OCEAN7-304-0616641|  22.91   8.564  33.216  31.285 1480.3739 02:17:07.21M
2018-02-04T15:16:51.069Z|I-OCEAN7-304-0616641|  22.91   8.564  33.216  31.285 1480.3743 02:17:12.27M
2018-02-04T15:16:56.133Z|I-OCEAN7-304-0616641|  22.94   8.564  33.184  31.251 1480.3340 02:17:17.34M