2018-02-04T15:05:03.518Z|I-OCEAN7-304-0616641|  22.72   8.566  32.968  31.024 1480.0577 02:05:24.69M
2018-02-04T15:05:08.586Z|I-OCEAN7-304-0616641|  22.72   8.566  32.967  31.024 1480.0570 02:05:29.75M
2018-02-04T15:05:13.648Z|I-OCEAN7-304-0616641|  22.73   8.565  32.966  31.023 1480.0555 02:05:34.82M
2018-02-04T15:05:18.712Z|I-OCEAN7-304-0616641|  22.74   8.565  32.966  31.023 1480.0541 02:05:39.88M
2018-02-04T15:05:23.779Z|I-OCEAN7-304-0616641|  22.74   8.565  32.965  31.022 1480.0520 02:05:44.94M
2018-02-04T15:05:28.844Z|I-OCEAN7-304-0616641|  22.74   8.564  32.964  31.022 1480.0503 02:05:50.03M
2018-02-04T15:05:33.911Z|I-OCEAN7-304-0616641|  22.79   8.564  32.965  31.022 1480.0508 02:05:55.09M
2018-02-04T15:05:38.974Z|I-OCEAN7-304-0616641|  22.79   8.564  32.922  30.978 1479.9955 02:06:00.16M
2018-02-04T15:05:44.040Z|I-OCEAN7-304-0616641|  22.79   8.564  32.947  31.004 1480.0275 02:06:05.22M
2018-02-04T15:05:49.109Z|I-OCEAN7-304-0616641|  22.77   8.564  32.954  31.011 1480.0361 02:06:10.29M
2018-02-04T15:05:54.172Z|I-OCEAN7-304-0616641|  22.80   8.564  32.934  30.991 1480.0109 02:06:15.35M
2018-02-04T15:05:59.237Z|I-OCEAN7-304-0616641|  22.78   8.564  32.972  31.030 1480.0588 02:06:20.42M