2018-02-04T15:03:02.219Z|I-OCEAN7-304-0616641|  22.74   8.564  33.003  31.062 1480.0980 02:03:23.39M
2018-02-04T15:03:07.281Z|I-OCEAN7-304-0616641|  22.74   8.563  33.009  31.069 1480.1040 02:03:28.46M
2018-02-04T15:03:12.349Z|I-OCEAN7-304-0616641|  22.74   8.563  33.010  31.071 1480.1047 02:03:33.52M
2018-02-04T15:03:17.412Z|I-OCEAN7-304-0616641|  22.69   8.562  32.978  31.037 1480.0608 02:03:38.58M
2018-02-04T15:03:22.477Z|I-OCEAN7-304-0616641|  22.69   8.562  32.977  31.038 1480.0594 02:03:43.65M
2018-02-04T15:03:27.543Z|I-OCEAN7-304-0616641|  22.69   8.561  32.978  31.039 1480.0592 02:03:48.71M
2018-02-04T15:03:32.347Z|I-OCEAN7-304-0616641|  22.69   8.562  32.974  31.034 1480.0549 02:03:53.77M
2018-02-04T15:03:37.412Z|I-OCEAN7-304-0616641|  22.74   8.562  32.974  31.034 1480.0555 02:03:58.58M
2018-02-04T15:03:42.477Z|I-OCEAN7-304-0616641|  22.74   8.561  32.974  31.035 1480.0554 02:04:03.65M
2018-02-04T15:03:47.546Z|I-OCEAN7-304-0616641|  22.74   8.561  32.966  31.026 1480.0441 02:04:08.71M
2018-02-04T15:03:52.610Z|I-OCEAN7-304-0616641|  22.77   8.561  32.950  31.010 1480.0238 02:04:13.78M
2018-02-04T15:03:57.674Z|I-OCEAN7-304-0616641|  22.70   8.561  32.950  31.010 1480.0221 02:04:18.84M