2018-02-04T14:58:03.644Z|I-OCEAN7-304-0616641|  22.61   8.563  33.032  31.093 1480.1328 01:58:24.80M
2018-02-04T14:58:08.709Z|I-OCEAN7-304-0616641|  22.62   8.563  32.988  31.047 1480.0760 01:58:29.86M
2018-02-04T14:58:13.773Z|I-OCEAN7-304-0616641|  22.64   8.564  33.009  31.069 1480.1040 01:58:34.92M
2018-02-04T14:58:18.838Z|I-OCEAN7-304-0616641|  22.64   8.564  33.009  31.068 1480.1046 01:58:40.01M
2018-02-04T14:58:23.901Z|I-OCEAN7-304-0616641|  22.64   8.564  32.973  31.031 1480.0588 01:58:45.07M
2018-02-04T14:58:28.968Z|I-OCEAN7-304-0616641|  22.64   8.564  32.973  31.031 1480.0602 01:58:50.13M
2018-02-04T14:58:34.033Z|I-OCEAN7-304-0616641|  22.70   8.565  32.985  31.043 1480.0781 01:58:55.20M
2018-02-04T14:58:39.098Z|I-OCEAN7-304-0616641|  22.62   8.566  32.970  31.027 1480.0591 01:59:00.26M
2018-02-04T14:58:44.162Z|I-OCEAN7-304-0616641|  22.67   8.563  32.980  31.040 1480.0664 01:59:05.33M
2018-02-04T14:58:49.225Z|I-OCEAN7-304-0616641|  22.67   8.563  33.013  31.074 1480.1082 01:59:10.39M
2018-02-04T14:58:54.294Z|I-OCEAN7-304-0616641|  22.67   8.563  33.013  31.074 1480.1069 01:59:15.45M
2018-02-04T14:58:59.360Z|I-OCEAN7-304-0616641|  22.66   8.562  33.040  31.102 1480.1410 01:59:20.52M