2018-02-04T14:56:02.345Z|I-OCEAN7-304-0616641|  22.62   8.564  32.949  31.005 1480.0287 01:56:23.49M
2018-02-04T14:56:07.410Z|I-OCEAN7-304-0616641|  22.63   8.564  32.934  30.990 1480.0099 01:56:28.56M
2018-02-04T14:56:12.477Z|I-OCEAN7-304-0616641|  22.68   8.564  32.962  31.019 1480.0468 01:56:33.62M
2018-02-04T14:56:17.541Z|I-OCEAN7-304-0616641|  22.62   8.564  32.956  31.013 1480.0371 01:56:38.69M
2018-02-04T14:56:22.602Z|I-OCEAN7-304-0616641|  22.64   8.564  32.994  31.053 1480.0859 01:56:43.75M
2018-02-04T14:56:27.670Z|I-OCEAN7-304-0616641|  22.64   8.564  32.994  31.053 1480.0862 01:56:48.81M
2018-02-04T14:56:32.735Z|I-OCEAN7-304-0616641|  22.63   8.564  32.994  31.054 1480.0858 01:56:53.88M
2018-02-04T14:56:37.802Z|I-OCEAN7-304-0616641|  22.69   8.563  32.986  31.046 1480.0757 01:56:58.94M
2018-02-04T14:56:42.865Z|I-OCEAN7-304-0616641|  22.57   8.564  33.099  31.162 1480.2183 01:57:04.03M
2018-02-04T14:56:47.927Z|I-OCEAN7-304-0616641|  22.61   8.563  33.088  31.151 1480.2048 01:57:09.09M
2018-02-04T14:56:52.995Z|I-OCEAN7-304-0616641|  22.61   8.563  33.086  31.150 1480.2018 01:57:14.15M
2018-02-04T14:56:58.060Z|I-OCEAN7-304-0616641|  22.63   8.563  33.095  31.159 1480.2126 01:57:19.22M