2018-02-04T14:54:00.787Z|I-OCEAN7-304-0616641|  22.66   8.561  32.946  31.005 1480.0172 01:54:21.92M
2018-02-04T14:54:05.851Z|I-OCEAN7-304-0616641|  22.63   8.561  32.936  30.995 1480.0049 01:54:27.01M
2018-02-04T14:54:10.917Z|I-OCEAN7-304-0616641|  22.71   8.562  32.959  31.019 1480.0363 01:54:32.07M
2018-02-04T14:54:15.982Z|I-OCEAN7-304-0616641|  22.65   8.562  32.990  31.051 1480.0753 01:54:37.13M
2018-02-04T14:54:21.045Z|I-OCEAN7-304-0616641|  22.67   8.562  32.952  31.011 1480.0261 01:54:42.20M
2018-02-04T14:54:26.113Z|I-OCEAN7-304-0616641|  22.66   8.562  32.951  31.010 1480.0258 01:54:47.26M
2018-02-04T14:54:31.176Z|I-OCEAN7-304-0616641|  22.63   8.562  32.965  31.024 1480.0430 01:54:52.33M
2018-02-04T14:54:36.244Z|I-OCEAN7-304-0616641|  22.68   8.562  32.965  31.024 1480.0438 01:54:57.39M
2018-02-04T14:54:41.306Z|I-OCEAN7-304-0616641|  22.63   8.561  32.973  31.034 1480.0514 01:55:02.46M
2018-02-04T14:54:46.371Z|I-OCEAN7-304-0616641|  22.58   8.561  32.974  31.035 1480.0510 01:55:07.52M
2018-02-04T14:54:51.435Z|I-OCEAN7-304-0616641|  22.66   8.561  32.975  31.036 1480.0554 01:55:12.58M
2018-02-04T14:54:56.504Z|I-OCEAN7-304-0616641|  22.60   8.562  32.940  30.999 1480.0104 01:55:17.64M