2018-02-04T14:45:01.182Z|I-OCEAN7-304-0616641|  22.59   8.565  32.975  31.032 1480.0635 01:45:22.30M
2018-02-04T14:45:06.247Z|I-OCEAN7-304-0616641|  22.53   8.563  32.964  31.023 1480.0425 01:45:27.36M
2018-02-04T14:45:11.313Z|I-OCEAN7-304-0616641|  22.58   8.563  32.963  31.022 1480.0421 01:45:32.43M
2018-02-04T14:45:16.377Z|I-OCEAN7-304-0616641|  22.53   8.563  33.003  31.064 1480.0928 01:45:37.49M
2018-02-04T14:45:21.442Z|I-OCEAN7-304-0616641|  22.57   8.562  32.956  31.015 1480.0321 01:45:42.56M
2018-02-04T14:45:26.507Z|I-OCEAN7-304-0616641|  22.57   8.562  32.978  31.038 1480.0601 01:45:47.62M
2018-02-04T14:45:31.572Z|I-OCEAN7-304-0616641|  22.54   8.562  33.017  31.079 1480.1094 01:45:52.68M
2018-02-04T14:45:36.632Z|I-OCEAN7-304-0616641|  22.52   8.562  33.018  31.079 1480.1096 01:45:57.75M
2018-02-04T14:45:41.701Z|I-OCEAN7-304-0616641|  22.52   8.562  33.018  31.080 1480.1100 01:46:02.81M
2018-02-04T14:45:46.767Z|I-OCEAN7-304-0616641|  22.51   8.562  33.019  31.080 1480.1108 01:46:07.87M
2018-02-04T14:45:51.833Z|I-OCEAN7-304-0616641|  22.59   8.562  33.015  31.076 1480.1073 01:46:12.94M
2018-02-04T14:45:56.896Z|I-OCEAN7-304-0616641|  22.58   8.562  32.963  31.022 1480.0413 01:46:18.02M