2018-02-04T14:34:04.302Z|I-OCEAN7-304-0616641|  22.44   8.560  33.049  31.114 1480.1440 01:34:25.38M
2018-02-04T14:34:09.364Z|I-OCEAN7-304-0616641|  22.45   8.560  33.014  31.077 1480.0988 01:34:30.44M
2018-02-04T14:34:14.433Z|I-OCEAN7-304-0616641|  22.45   8.560  33.014  31.077 1480.0984 01:34:35.50M
2018-02-04T14:34:19.497Z|I-OCEAN7-304-0616641|  22.47   8.560  33.014  31.077 1480.0986 01:34:40.57M
2018-02-04T14:34:24.563Z|I-OCEAN7-304-0616641|  22.42   8.560  33.013  31.076 1480.0963 01:34:45.63M
2018-02-04T14:34:29.627Z|I-OCEAN7-304-0616641|  22.44   8.560  32.966  31.028 1480.0367 01:34:50.70M
2018-02-04T14:34:34.434Z|I-OCEAN7-304-0616641|  22.44   8.561  32.925  30.984 1479.9851 01:34:55.76M
2018-02-04T14:34:39.498Z|I-OCEAN7-304-0616641|  22.43   8.561  32.984  31.046 1480.0623 01:35:00.57M
2018-02-04T14:34:44.562Z|I-OCEAN7-304-0616641|  22.43   8.561  32.991  31.052 1480.0713 01:35:05.64M
2018-02-04T14:34:49.626Z|I-OCEAN7-304-0616641|  22.43   8.562  32.957  31.016 1480.0294 01:35:10.70M
2018-02-04T14:34:54.692Z|I-OCEAN7-304-0616641|  22.44   8.562  32.951  31.009 1480.0229 01:35:15.76M
2018-02-04T14:34:59.755Z|I-OCEAN7-304-0616641|  22.44   8.563  32.976  31.035 1480.0571 01:35:20.83M