2018-02-04T14:32:02.743Z|I-OCEAN7-304-0616641|  22.44   8.564  32.980  31.038 1480.0654 01:32:23.80M
2018-02-04T14:32:07.810Z|I-OCEAN7-304-0616641|  22.44   8.564  33.026  31.086 1480.1254 01:32:28.87M
2018-02-04T14:32:12.877Z|I-OCEAN7-304-0616641|  22.43   8.565  33.092  31.155 1480.2108 01:32:33.93M
2018-02-04T14:32:17.940Z|I-OCEAN7-304-0616641|  22.48   8.565  33.039  31.099 1480.1425 01:32:39.02M
2018-02-04T14:32:23.004Z|I-OCEAN7-304-0616641|  22.48   8.564  32.999  31.058 1480.0908 01:32:44.08M
2018-02-04T14:32:28.066Z|I-OCEAN7-304-0616641|  22.46   8.564  32.999  31.058 1480.0903 01:32:49.14M
2018-02-04T14:32:33.134Z|I-OCEAN7-304-0616641|  22.45   8.564  33.039  31.100 1480.1420 01:32:54.21M
2018-02-04T14:32:38.198Z|I-OCEAN7-304-0616641|  22.45   8.564  32.994  31.053 1480.0841 01:32:59.27M
2018-02-04T14:32:43.264Z|I-OCEAN7-304-0616641|  22.46   8.564  32.994  31.053 1480.0847 01:33:04.33M
2018-02-04T14:32:48.329Z|I-OCEAN7-304-0616641|  22.46   8.565  33.031  31.091 1480.1322 01:33:09.40M
2018-02-04T14:32:53.396Z|I-OCEAN7-304-0616641|  22.52   8.565  33.006  31.065 1480.1010 01:33:14.46M
2018-02-04T14:32:58.460Z|I-OCEAN7-304-0616641|  22.41   8.565  32.974  31.031 1480.0577 01:33:19.53M