2018-02-04T14:28:04.954Z|I-OCEAN7-304-0616641|  22.40   8.565  32.950  31.007 1480.0270 01:28:26.02M
2018-02-04T14:28:10.018Z|I-OCEAN7-304-0616641|  22.36   8.564  32.942  30.999 1480.0161 01:28:31.08M
2018-02-04T14:28:14.819Z|I-OCEAN7-304-0616641|  22.41   8.564  32.942  30.998 1480.0162 01:28:36.14M
2018-02-04T14:28:19.888Z|I-OCEAN7-304-0616641|  22.41   8.565  32.941  30.997 1480.0155 01:28:40.93M
2018-02-04T14:28:24.953Z|I-OCEAN7-304-0616641|  22.41   8.565  32.984  31.042 1480.0712 01:28:46.02M
2018-02-04T14:28:30.015Z|I-OCEAN7-304-0616641|  22.40   8.565  32.984  31.042 1480.0712 01:28:51.08M
2018-02-04T14:28:35.082Z|I-OCEAN7-304-0616641|  22.37   8.565  32.985  31.043 1480.0712 01:28:56.14M
2018-02-04T14:28:40.148Z|I-OCEAN7-304-0616641|  22.41   8.565  32.985  31.043 1480.0728 01:29:01.21M
2018-02-04T14:28:45.210Z|I-OCEAN7-304-0616641|  22.37   8.564  32.958  31.015 1480.0361 01:29:06.27M
2018-02-04T14:28:50.277Z|I-OCEAN7-304-0616641|  22.37   8.564  32.958  31.016 1480.0363 01:29:11.33M
2018-02-04T14:28:55.340Z|I-OCEAN7-304-0616641|  22.36   8.564  32.958  31.016 1480.0354 01:29:16.40M