2018-02-04T14:19:04.301Z|I-OCEAN7-304-0616641|  22.35   8.565  32.945  31.001 1480.0205 01:19:25.33M
2018-02-04T14:19:09.366Z|I-OCEAN7-304-0616641|  22.34   8.565  32.942  30.998 1480.0168 01:19:30.39M
2018-02-04T14:19:14.431Z|I-OCEAN7-304-0616641|  22.36   8.565  32.964  31.021 1480.0465 01:19:35.46M
2018-02-04T14:19:19.495Z|I-OCEAN7-304-0616641|  22.30   8.566  32.985  31.042 1480.0736 01:19:40.52M
2018-02-04T14:19:24.561Z|I-OCEAN7-304-0616641|  22.30   8.566  32.985  31.042 1480.0748 01:19:45.59M
2018-02-04T14:19:29.624Z|I-OCEAN7-304-0616641|  22.33   8.566  32.985  31.041 1480.0754 01:19:50.65M
2018-02-04T14:19:34.690Z|I-OCEAN7-304-0616641|  22.33   8.566  32.960  31.016 1480.0447 01:19:55.71M
2018-02-04T14:19:39.755Z|I-OCEAN7-304-0616641|  22.33   8.566  32.970  31.026 1480.0560 01:20:00.78M
2018-02-04T14:19:44.819Z|I-OCEAN7-304-0616641|  22.33   8.566  32.950  31.005 1480.0300 01:20:05.84M
2018-02-04T14:19:49.885Z|I-OCEAN7-304-0616641|  22.34   8.567  32.949  31.004 1480.0308 01:20:10.90M
2018-02-04T14:19:54.948Z|I-OCEAN7-304-0616641|  22.32   8.567  32.950  31.005 1480.0313 01:20:15.97M