2018-02-04T13:57:04.986Z|I-OCEAN7-304-0616641|  22.16   8.570  33.047  31.103 1480.1617 00:57:25.90M
2018-02-04T13:57:10.004Z|I-OCEAN7-304-0616641|  22.16   8.569  33.023  31.079 1480.1305 00:57:31.03M
2018-02-04T13:57:15.067Z|I-OCEAN7-304-0616641|  22.16   8.569  33.069  31.127 1480.1886 00:57:36.05M
2018-02-04T13:57:20.133Z|I-OCEAN7-304-0616641|  22.16   8.569  33.044  31.101 1480.1560 00:57:41.11M
2018-02-04T13:57:25.200Z|I-OCEAN7-304-0616641|  22.14   8.569  33.098  31.157 1480.2251 00:57:46.17M
2018-02-04T13:57:30.263Z|I-OCEAN7-304-0616641|  22.20   8.569  33.056  31.114 1480.1724 00:57:51.24M
2018-02-04T13:57:35.327Z|I-OCEAN7-304-0616641|  22.15   8.569  33.063  31.121 1480.1808 00:57:56.30M
2018-02-04T13:57:40.392Z|I-OCEAN7-304-0616641|  22.21   8.569  33.061  31.119 1480.1801 00:58:01.36M
2018-02-04T13:57:45.458Z|I-OCEAN7-304-0616641|  22.21   8.570  33.060  31.117 1480.1788 00:58:06.43M
2018-02-04T13:57:50.525Z|I-OCEAN7-304-0616641|  22.17   8.570  33.057  31.114 1480.1758 00:58:11.49M
2018-02-04T13:57:55.587Z|I-OCEAN7-304-0616641|  22.17   8.570  33.114  31.173 1480.2489 00:58:16.56M