2018-02-04T13:53:01.816Z|I-OCEAN7-304-0616641|  22.19   8.572  33.139  31.198 1480.2855 00:53:22.77M
2018-02-04T13:53:06.885Z|I-OCEAN7-304-0616641|  22.17   8.571  33.133  31.192 1480.2776 00:53:27.83M
2018-02-04T13:53:11.949Z|I-OCEAN7-304-0616641|  22.22   8.572  33.099  31.156 1480.2344 00:53:32.90M
2018-02-04T13:53:17.013Z|I-OCEAN7-304-0616641|  22.20   8.572  33.055  31.110 1480.1780 00:53:37.96M
2018-02-04T13:53:22.080Z|I-OCEAN7-304-0616641|  22.13   8.572  33.055  31.110 1480.1777 00:53:43.04M
2018-02-04T13:53:27.141Z|I-OCEAN7-304-0616641|  22.20   8.573  33.080  31.135 1480.2123 00:53:48.11M
2018-02-04T13:53:32.206Z|I-OCEAN7-304-0616641|  22.19   8.573  33.079  31.135 1480.2120 00:53:53.17M
2018-02-04T13:53:37.272Z|I-OCEAN7-304-0616641|  22.18   8.573  33.069  31.124 1480.1991 00:53:58.23M
2018-02-04T13:53:42.338Z|I-OCEAN7-304-0616641|  22.20   8.573  33.069  31.124 1480.1980 00:54:03.30M
2018-02-04T13:53:47.403Z|I-OCEAN7-304-0616641|  22.20   8.572  33.096  31.152 1480.2323 00:54:08.36M
2018-02-04T13:53:52.470Z|I-OCEAN7-304-0616641|  22.23   8.572  33.056  31.111 1480.1805 00:54:13.43M
2018-02-04T13:53:57.535Z|I-OCEAN7-304-0616641|  22.18   8.571  33.033  31.088 1480.1493 00:54:18.49M