2018-02-04T13:47:03.245Z|I-OCEAN7-304-0616641|  22.15   8.571  33.093  31.151 1480.2238 00:47:24.19M
2018-02-04T13:47:08.309Z|I-OCEAN7-304-0616641|  22.15   8.570  33.085  31.143 1480.2124 00:47:29.25M
2018-02-04T13:47:13.374Z|I-OCEAN7-304-0616641|  22.14   8.570  33.084  31.142 1480.2111 00:47:34.32M
2018-02-04T13:47:18.439Z|I-OCEAN7-304-0616641|  22.14   8.570  33.070  31.127 1480.1923 00:47:39.38M
2018-02-04T13:47:23.503Z|I-OCEAN7-304-0616641|  22.12   8.570  33.034  31.089 1480.1443 00:47:44.44M
2018-02-04T13:47:28.568Z|I-OCEAN7-304-0616641|  22.17   8.570  33.039  31.095 1480.1517 00:47:49.51M
2018-02-04T13:47:33.632Z|I-OCEAN7-304-0616641|  22.15   8.569  33.004  31.060 1480.1058 00:47:54.57M
2018-02-04T13:47:38.700Z|I-OCEAN7-304-0616641|  22.15   8.569  33.015  31.071 1480.1188 00:47:59.63M
2018-02-04T13:47:43.764Z|I-OCEAN7-304-0616641|  22.19   8.569  33.120  31.181 1480.2533 00:48:04.70M
2018-02-04T13:47:48.830Z|I-OCEAN7-304-0616641|  22.17   8.569  33.112  31.173 1480.2438 00:48:09.76M
2018-02-04T13:47:53.892Z|I-OCEAN7-304-0616641|  22.17   8.569  33.083  31.142 1480.2061 00:48:14.83M
2018-02-04T13:47:58.960Z|I-OCEAN7-304-0616641|  22.15   8.568  33.083  31.142 1480.2050 00:48:19.89M