2018-02-04T13:44:00.902Z|I-OCEAN7-304-0616641|  22.15   8.570  33.071  31.129 1480.1926 00:44:21.83M
2018-02-04T13:44:05.968Z|I-OCEAN7-304-0616641|  22.15   8.569  33.123  31.183 1480.2585 00:44:26.89M
2018-02-04T13:44:11.036Z|I-OCEAN7-304-0616641|  22.10   8.569  33.098  31.157 1480.2257 00:44:31.95M
2018-02-04T13:44:16.097Z|I-OCEAN7-304-0616641|  22.17   8.570  33.067  31.125 1480.1880 00:44:37.04M
2018-02-04T13:44:21.164Z|I-OCEAN7-304-0616641|  22.18   8.570  33.074  31.132 1480.1979 00:44:42.10M
2018-02-04T13:44:26.229Z|I-OCEAN7-304-0616641|  22.18   8.570  33.059  31.116 1480.1787 00:44:47.17M
2018-02-04T13:44:31.294Z|I-OCEAN7-304-0616641|  22.17   8.570  33.010  31.064 1480.1161 00:44:52.23M
2018-02-04T13:44:36.360Z|I-OCEAN7-304-0616641|  22.12   8.571  33.010  31.064 1480.1162 00:44:57.29M
2018-02-04T13:44:41.422Z|I-OCEAN7-304-0616641|  22.17   8.571  33.054  31.110 1480.1735 00:45:02.36M
2018-02-04T13:44:46.488Z|I-OCEAN7-304-0616641|  22.17   8.571  33.054  31.109 1480.1733 00:45:07.42M
2018-02-04T13:44:51.555Z|I-OCEAN7-304-0616641|  22.12   8.571  33.091  31.148 1480.2203 00:45:12.49M
2018-02-04T13:44:56.621Z|I-OCEAN7-304-0616641|  22.18   8.571  33.084  31.141 1480.2120 00:45:17.55M