2018-02-04T12:02:04.507Z|I-OCEAN7-304-0616641|  23.18   8.584  33.145  31.192 1480.3422 23:02:25.15M
2018-02-04T12:02:09.576Z|I-OCEAN7-304-0616641|  23.11   8.584  33.155  31.203 1480.3553 23:02:30.21M
2018-02-04T12:02:14.637Z|I-OCEAN7-304-0616641|  23.19   8.584  33.206  31.256 1480.4215 23:02:35.27M
2018-02-04T12:02:19.705Z|I-OCEAN7-304-0616641|  23.13   8.585  33.206  31.256 1480.4218 23:02:40.34M
2018-02-04T12:02:24.766Z|I-OCEAN7-304-0616641|  23.21   8.585  33.175  31.224 1480.3839 23:02:45.40M
2018-02-04T12:02:29.834Z|I-OCEAN7-304-0616641|  23.19   8.584  33.186  31.235 1480.3960 23:02:50.46M
2018-02-04T12:02:34.899Z|I-OCEAN7-304-0616641|  23.23   8.584  33.188  31.237 1480.3979 23:02:55.53M
2018-02-04T12:02:39.963Z|I-OCEAN7-304-0616641|  23.14   8.584  33.187  31.236 1480.3954 23:03:00.59M
2018-02-04T12:02:45.030Z|I-OCEAN7-304-0616641|  23.23   8.584  33.186  31.235 1480.3955 23:03:05.66M
2018-02-04T12:02:50.095Z|I-OCEAN7-304-0616641|  23.17   8.584  33.219  31.270 1480.4373 23:03:10.72M
2018-02-04T12:02:55.156Z|I-OCEAN7-304-0616641|  23.16   8.584  33.137  31.185 1480.3313 23:03:15.79M