2018-02-04T11:04:00.194Z|I-OCEAN7-304-0616641|  24.30   8.574  33.087  31.140 1480.2599 22:04:20.66M
2018-02-04T11:04:05.258Z|I-OCEAN7-304-0616641|  24.28   8.574  33.114  31.169 1480.2935 22:04:25.72M
2018-02-04T11:04:10.323Z|I-OCEAN7-304-0616641|  24.28   8.574  33.106  31.160 1480.2817 22:04:30.78M
2018-02-04T11:04:15.388Z|I-OCEAN7-304-0616641|  24.33   8.574  33.105  31.160 1480.2817 22:04:35.85M
2018-02-04T11:04:20.454Z|I-OCEAN7-304-0616641|  24.33   8.574  33.104  31.158 1480.2825 22:04:40.91M
2018-02-04T11:04:25.518Z|I-OCEAN7-304-0616641|  24.33   8.574  33.163  31.220 1480.3578 22:04:46.00M
2018-02-04T11:04:30.583Z|I-OCEAN7-304-0616641|  24.30   8.574  33.156  31.212 1480.3469 22:04:51.06M
2018-02-04T11:04:35.647Z|I-OCEAN7-304-0616641|  24.29   8.574  33.127  31.183 1480.3101 22:04:56.12M
2018-02-04T11:04:40.714Z|I-OCEAN7-304-0616641|  24.30   8.574  33.127  31.183 1480.3097 22:05:01.19M
2018-02-04T11:04:45.779Z|I-OCEAN7-304-0616641|  24.24   8.574  33.101  31.155 1480.2758 22:05:06.25M
2018-02-04T11:04:50.845Z|I-OCEAN7-304-0616641|  24.30   8.574  33.129  31.184 1480.3138 22:05:11.32M
2018-02-04T11:04:55.910Z|I-OCEAN7-304-0616641|  24.21   8.575  33.092  31.145 1480.2655 22:05:16.38M