2018-02-04T10:59:01.356Z|I-OCEAN7-304-0616641|  24.40   8.575  33.119  31.172 1480.3044 21:59:21.80M
2018-02-04T10:59:06.424Z|I-OCEAN7-304-0616641|  24.41   8.576  33.119  31.173 1480.3065 21:59:26.87M
2018-02-04T10:59:11.488Z|I-OCEAN7-304-0616641|  24.38   8.576  33.144  31.199 1480.3385 21:59:31.93M
2018-02-04T10:59:16.555Z|I-OCEAN7-304-0616641|  24.41   8.576  33.137  31.191 1480.3300 21:59:37.02M
2018-02-04T10:59:21.618Z|I-OCEAN7-304-0616641|  24.39   8.576  33.096  31.148 1480.2764 21:59:42.08M
2018-02-04T10:59:26.683Z|I-OCEAN7-304-0616641|  24.38   8.576  33.133  31.187 1480.3248 21:59:47.14M
2018-02-04T10:59:31.750Z|I-OCEAN7-304-0616641|  24.38   8.576  33.107  31.159 1480.2904 21:59:52.21M
2018-02-04T10:59:36.814Z|I-OCEAN7-304-0616641|  24.37   8.576  33.082  31.134 1480.2581 21:59:57.27M
2018-02-04T10:59:41.876Z|I-OCEAN7-304-0616641|  24.36   8.576  33.089  31.142 1480.2665 22:00:02.34M
2018-02-04T10:59:46.942Z|I-OCEAN7-304-0616641|  24.40   8.576  33.090  31.142 1480.2687 22:00:07.40M
2018-02-04T10:59:52.009Z|I-OCEAN7-304-0616641|  24.35   8.576  33.103  31.155 1480.2839 22:00:12.46M
2018-02-04T10:59:57.075Z|I-OCEAN7-304-0616641|  24.31   8.575  33.087  31.139 1480.2623 22:00:17.53M