2018-02-04T10:57:04.862Z|I-OCEAN7-304-0616641|  24.40   8.576  33.044  31.094 1480.2094 21:57:25.31M
2018-02-04T10:57:09.928Z|I-OCEAN7-304-0616641|  24.40   8.576  33.023  31.072 1480.1821 21:57:30.37M
2018-02-04T10:57:14.994Z|I-OCEAN7-304-0616641|  24.35   8.575  33.023  31.073 1480.1815 21:57:35.44M
2018-02-04T10:57:20.058Z|I-OCEAN7-304-0616641|  24.41   8.575  33.024  31.074 1480.1816 21:57:40.50M
2018-02-04T10:57:25.169Z|I-OCEAN7-304-0616641|  24.41   8.575  33.050  31.102 1480.2148 21:57:45.57M
2018-02-04T10:57:30.189Z|I-OCEAN7-304-0616641|  24.41   8.574  33.050  31.101 1480.2135 21:57:50.68M
2018-02-04T10:57:35.254Z|I-OCEAN7-304-0616641|  24.39   8.574  33.050  31.101 1480.2124 21:57:55.70M
2018-02-04T10:57:40.318Z|I-OCEAN7-304-0616641|  24.39   8.574  33.058  31.110 1480.2219 21:58:00.76M
2018-02-04T10:57:45.383Z|I-OCEAN7-304-0616641|  24.39   8.574  33.030  31.081 1480.1858 21:58:05.82M
2018-02-04T10:57:50.448Z|I-OCEAN7-304-0616641|  24.39   8.573  33.053  31.106 1480.2145 21:58:10.89M
2018-02-04T10:57:55.511Z|I-OCEAN7-304-0616641|  24.38   8.573  33.101  31.156 1480.2761 21:58:15.95M