2018-02-04T10:27:01.086Z|I-OCEAN7-304-0616641|  24.90   8.574  33.093  31.146 1480.2760 21:27:21.45M
2018-02-04T10:27:06.149Z|I-OCEAN7-304-0616641|  24.89   8.574  33.092  31.146 1480.2747 21:27:26.51M
2018-02-04T10:27:11.216Z|I-OCEAN7-304-0616641|  24.89   8.574  33.108  31.162 1480.2941 21:27:31.57M
2018-02-04T10:27:16.277Z|I-OCEAN7-304-0616641|  24.87   8.574  33.132  31.187 1480.3247 21:27:36.64M
2018-02-04T10:27:21.342Z|I-OCEAN7-304-0616641|  24.87   8.574  33.131  31.186 1480.3246 21:27:41.70M
2018-02-04T10:27:26.411Z|I-OCEAN7-304-0616641|  24.87   8.574  33.130  31.185 1480.3231 21:27:46.76M
2018-02-04T10:27:31.474Z|I-OCEAN7-304-0616641|  24.89   8.574  33.110  31.164 1480.2977 21:27:51.83M
2018-02-04T10:27:36.540Z|I-OCEAN7-304-0616641|  24.89   8.575  33.107  31.161 1480.2954 21:27:56.89M
2018-02-04T10:27:41.603Z|I-OCEAN7-304-0616641|  24.89   8.575  33.121  31.175 1480.3130 21:28:01.96M
2018-02-04T10:27:46.671Z|I-OCEAN7-304-0616641|  24.89   8.575  33.121  31.175 1480.3137 21:28:07.04M
2018-02-04T10:27:51.736Z|I-OCEAN7-304-0616641|  24.91   8.575  33.093  31.146 1480.2775 21:28:12.11M
2018-02-04T10:27:56.800Z|I-OCEAN7-304-0616641|  24.91   8.575  33.068  31.120 1480.2462 21:28:17.17M