2018-02-04T10:14:02.636Z|I-OCEAN7-304-0616641|  25.10   8.574  33.089  31.142 1480.2736 21:14:22.95M
2018-02-04T10:14:07.703Z|I-OCEAN7-304-0616641|  25.10   8.574  32.978  31.027 1480.1315 21:14:28.04M
2018-02-04T10:14:12.767Z|I-OCEAN7-304-0616641|  25.10   8.574  33.054  31.106 1480.2273 21:14:33.10M
2018-02-04T10:14:17.832Z|I-OCEAN7-304-0616641|  25.07   8.573  33.054  31.106 1480.2264 21:14:38.16M
2018-02-04T10:14:22.896Z|I-OCEAN7-304-0616641|  25.07   8.574  32.996  31.046 1480.1527 21:14:43.23M
2018-02-04T10:14:27.702Z|I-OCEAN7-304-0616641|  25.06   8.574  32.996  31.045 1480.1532 21:14:48.29M
2018-02-04T10:14:32.767Z|I-OCEAN7-304-0616641|  25.10   8.574  32.953  31.000 1480.0994 21:14:53.10M
2018-02-04T10:14:37.833Z|I-OCEAN7-304-0616641|  25.10   8.574  32.996  31.045 1480.1553 21:14:58.17M
2018-02-04T10:14:42.897Z|I-OCEAN7-304-0616641|  25.10   8.574  33.045  31.097 1480.2183 21:15:03.23M
2018-02-04T10:14:47.961Z|I-OCEAN7-304-0616641|  25.18   8.574  33.039  31.090 1480.2113 21:15:08.29M
2018-02-04T10:14:53.026Z|I-OCEAN7-304-0616641|  25.12   8.574  33.007  31.057 1480.1702 21:15:13.36M
2018-02-04T10:14:58.093Z|I-OCEAN7-304-0616641|  25.11   8.574  33.001  31.051 1480.1624 21:15:18.42M