2018-02-04T10:12:01.077Z|I-OCEAN7-304-0616641|  25.10   8.573  32.993  31.043 1480.1497 21:12:21.40M
2018-02-04T10:12:06.142Z|I-OCEAN7-304-0616641|  25.14   8.574  32.993  31.043 1480.1501 21:12:26.46M
2018-02-04T10:12:11.208Z|I-OCEAN7-304-0616641|  25.21   8.574  32.996  31.046 1480.1558 21:12:31.53M
2018-02-04T10:12:16.273Z|I-OCEAN7-304-0616641|  25.15   8.574  32.997  31.047 1480.1563 21:12:36.59M
2018-02-04T10:12:21.339Z|I-OCEAN7-304-0616641|  25.13   8.574  33.014  31.064 1480.1771 21:12:41.65M
2018-02-04T10:12:26.402Z|I-OCEAN7-304-0616641|  25.13   8.574  33.054  31.106 1480.2297 21:12:46.72M
2018-02-04T10:12:31.467Z|I-OCEAN7-304-0616641|  25.14   8.574  33.045  31.096 1480.2185 21:12:51.78M
2018-02-04T10:12:36.532Z|I-OCEAN7-304-0616641|  25.14   8.575  33.015  31.064 1480.1815 21:12:56.84M
2018-02-04T10:12:41.598Z|I-OCEAN7-304-0616641|  25.15   8.575  33.015  31.064 1480.1832 21:13:01.91M
2018-02-04T10:12:46.660Z|I-OCEAN7-304-0616641|  25.14   8.576  33.009  31.057 1480.1763 21:13:06.97M
2018-02-04T10:12:51.726Z|I-OCEAN7-304-0616641|  25.06   8.576  32.997  31.044 1480.1608 21:13:12.06M
2018-02-04T10:12:56.792Z|I-OCEAN7-304-0616641|  25.18   8.576  32.998  31.045 1480.1642 21:13:17.12M