2018-02-04T10:01:03.668Z|I-OCEAN7-304-0616641|  25.32   8.574  33.033  31.085 1480.2050 21:01:24.22M
2018-02-04T10:01:08.733Z|I-OCEAN7-304-0616641|  25.32   8.573  33.017  31.068 1480.1833 21:01:29.03M
2018-02-04T10:01:13.797Z|I-OCEAN7-304-0616641|  25.28   8.573  32.989  31.039 1480.1461 21:01:34.10M
2018-02-04T10:01:18.864Z|I-OCEAN7-304-0616641|  25.30   8.573  33.083  31.137 1480.2651 21:01:39.16M
2018-02-04T10:01:23.927Z|I-OCEAN7-304-0616641|  25.26   8.573  33.074  31.128 1480.2528 21:01:44.23M
2018-02-04T10:01:28.989Z|I-OCEAN7-304-0616641|  25.30   8.572  32.987  31.037 1480.1417 21:01:49.29M
2018-02-04T10:01:34.059Z|I-OCEAN7-304-0616641|  25.30   8.573  32.987  31.037 1480.1422 21:01:54.35M
2018-02-04T10:01:39.122Z|I-OCEAN7-304-0616641|  25.30   8.573  33.011  31.061 1480.1733 21:01:59.42M
2018-02-04T10:01:44.187Z|I-OCEAN7-304-0616641|  25.30   8.573  33.059  31.112 1480.2371 21:02:04.48M
2018-02-04T10:01:49.253Z|I-OCEAN7-304-0616641|  25.30   8.574  33.089  31.143 1480.2769 21:02:09.54M
2018-02-04T10:01:54.318Z|I-OCEAN7-304-0616641|  25.28   8.574  33.040  31.091 1480.2144 21:02:14.61M
2018-02-04T10:01:59.383Z|I-OCEAN7-304-0616641|  25.28   8.575  33.048  31.099 1480.2261 21:02:19.67M