2018-02-04T09:56:00.549Z|I-OCEAN7-304-0616641|  25.40   8.574  32.941  30.988 1480.0878 20:56:20.82M
2018-02-04T09:56:05.611Z|I-OCEAN7-304-0616641|  25.36   8.574  32.893  30.938 1480.0260 20:56:25.88M
2018-02-04T09:56:10.677Z|I-OCEAN7-304-0616641|  25.38   8.574  32.981  31.029 1480.1395 20:56:30.94M
2018-02-04T09:56:15.744Z|I-OCEAN7-304-0616641|  25.39   8.574  32.989  31.038 1480.1499 20:56:36.03M
2018-02-04T09:56:20.807Z|I-OCEAN7-304-0616641|  25.43   8.574  32.990  31.039 1480.1528 20:56:41.10M
2018-02-04T09:56:25.872Z|I-OCEAN7-304-0616641|  25.37   8.575  32.991  31.039 1480.1538 20:56:46.16M
2018-02-04T09:56:30.938Z|I-OCEAN7-304-0616641|  25.38   8.575  32.992  31.040 1480.1547 20:56:51.22M
2018-02-04T09:56:36.001Z|I-OCEAN7-304-0616641|  25.37   8.574  33.061  31.113 1480.2434 20:56:56.29M
2018-02-04T09:56:41.069Z|I-OCEAN7-304-0616641|  25.37   8.574  33.069  31.121 1480.2535 20:57:01.35M
2018-02-04T09:56:46.134Z|I-OCEAN7-304-0616641|  25.37   8.574  33.044  31.096 1480.2211 20:57:06.41M
2018-02-04T09:56:51.197Z|I-OCEAN7-304-0616641|  25.36   8.574  33.002  31.051 1480.1671 20:57:11.48M
2018-02-04T09:56:56.263Z|I-OCEAN7-304-0616641|  25.36   8.574  33.009  31.058 1480.1761 20:57:16.54M