2018-02-04T09:41:01.059Z|I-OCEAN7-304-0616641|  25.63   8.577  33.006  31.053 1480.1821 20:41:21.56M
2018-02-04T09:41:05.863Z|I-OCEAN7-304-0616641|  25.67   8.577  32.996  31.042 1480.1703 20:41:26.36M
2018-02-04T09:41:10.929Z|I-OCEAN7-304-0616641|  25.62   8.577  32.995  31.041 1480.1688 20:41:31.17M
2018-02-04T09:41:15.992Z|I-OCEAN7-304-0616641|  25.66   8.577  33.037  31.085 1480.2230 20:41:36.24M
2018-02-04T09:41:21.057Z|I-OCEAN7-304-0616641|  25.66   8.576  33.043  31.092 1480.2296 20:41:41.30M
2018-02-04T09:41:26.122Z|I-OCEAN7-304-0616641|  25.61   8.579  33.055  31.103 1480.2502 20:41:46.36M
2018-02-04T09:41:31.186Z|I-OCEAN7-304-0616641|  25.61   8.579  33.034  31.080 1480.2236 20:41:51.43M
2018-02-04T09:41:36.253Z|I-OCEAN7-304-0616641|  25.62   8.579  33.034  31.080 1480.2234 20:41:56.49M
2018-02-04T09:41:41.320Z|I-OCEAN7-304-0616641|  25.62   8.578  33.006  31.052 1480.1875 20:42:01.56M
2018-02-04T09:41:46.381Z|I-OCEAN7-304-0616641|  25.59   8.578  32.929  30.972 1480.0874 20:42:06.62M
2018-02-04T09:41:51.449Z|I-OCEAN7-304-0616641|  25.59   8.578  32.972  31.017 1480.1425 20:42:11.68M
2018-02-04T09:41:56.513Z|I-OCEAN7-304-0616641|  25.59   8.578  33.036  31.083 1480.2235 20:42:16.75M