2018-02-04T09:30:04.949Z|I-OCEAN7-304-0616641|  25.81   8.578  33.110  31.161 1480.3224 20:30:25.16M
2018-02-04T09:30:10.011Z|I-OCEAN7-304-0616641|  25.81   8.578  33.092  31.142 1480.2979 20:30:30.23M
2018-02-04T09:30:15.080Z|I-OCEAN7-304-0616641|  25.81   8.577  33.092  31.142 1480.2974 20:30:35.29M
2018-02-04T09:30:20.145Z|I-OCEAN7-304-0616641|  25.81   8.577  33.047  31.095 1480.2385 20:30:40.36M
2018-02-04T09:30:25.210Z|I-OCEAN7-304-0616641|  25.86   8.577  33.071  31.121 1480.2695 20:30:45.42M
2018-02-04T09:30:30.276Z|I-OCEAN7-304-0616641|  25.81   8.576  33.071  31.121 1480.2671 20:30:50.49M
2018-02-04T09:30:35.338Z|I-OCEAN7-304-0616641|  25.82   8.575  33.049  31.099 1480.2372 20:30:55.55M
2018-02-04T09:30:40.403Z|I-OCEAN7-304-0616641|  25.82   8.575  33.042  31.092 1480.2278 20:31:00.61M
2018-02-04T09:30:45.471Z|I-OCEAN7-304-0616641|  25.82   8.575  33.042  31.092 1480.2263 20:31:05.68M
2018-02-04T09:30:50.533Z|I-OCEAN7-304-0616641|  25.83   8.578  33.088  31.137 1480.2953 20:31:10.74M
2018-02-04T09:30:55.600Z|I-OCEAN7-304-0616641|  25.83   8.578  33.097  31.147 1480.3074 20:31:15.80M