2018-02-04T09:28:03.909Z|I-OCEAN7-304-0616641|  25.80   8.577  33.102  31.153 1480.3083 20:28:24.12M
2018-02-04T09:28:08.973Z|I-OCEAN7-304-0616641|  25.86   8.577  33.102  31.153 1480.3103 20:28:29.19M
2018-02-04T09:28:14.039Z|I-OCEAN7-304-0616641|  25.86   8.577  33.095  31.145 1480.3013 20:28:34.25M
2018-02-04T09:28:19.100Z|I-OCEAN7-304-0616641|  25.86   8.577  33.062  31.111 1480.2600 20:28:39.31M
2018-02-04T09:28:24.169Z|I-OCEAN7-304-0616641|  25.86   8.577  33.062  31.111 1480.2593 20:28:44.37M
2018-02-04T09:28:28.974Z|I-OCEAN7-304-0616641|  25.91   8.578  33.060  31.109 1480.2599 20:28:49.44M
2018-02-04T09:28:34.039Z|I-OCEAN7-304-0616641|  25.85   8.578  33.075  31.124 1480.2772 20:28:54.25M
2018-02-04T09:28:39.104Z|I-OCEAN7-304-0616641|  25.85   8.578  33.035  31.083 1480.2264 20:28:59.31M
2018-02-04T09:28:44.169Z|I-OCEAN7-304-0616641|  25.85   8.578  33.089  31.139 1480.2963 20:29:04.38M
2018-02-04T09:28:49.232Z|I-OCEAN7-304-0616641|  25.85   8.578  33.118  31.169 1480.3342 20:29:09.44M
2018-02-04T09:28:54.300Z|I-OCEAN7-304-0616641|  25.86   8.578  33.025  31.072 1480.2147 20:29:14.50M
2018-02-04T09:28:59.365Z|I-OCEAN7-304-0616641|  25.88   8.578  33.079  31.128 1480.2848 20:29:19.57M