2018-02-04T09:24:00.789Z|I-OCEAN7-304-0616641|  25.92   8.578  33.097  31.147 1480.3085 20:24:21.25M
2018-02-04T09:24:05.852Z|I-OCEAN7-304-0616641|  25.98   8.578  33.181  31.234 1480.4166 20:24:26.06M
2018-02-04T09:24:10.918Z|I-OCEAN7-304-0616641|  25.87   8.578  33.137  31.189 1480.3590 20:24:31.12M
2018-02-04T09:24:15.983Z|I-OCEAN7-304-0616641|  25.92   8.578  33.109  31.159 1480.3239 20:24:36.19M
2018-02-04T09:24:21.048Z|I-OCEAN7-304-0616641|  25.99   8.578  33.058  31.106 1480.2600 20:24:41.25M
2018-02-04T09:24:26.111Z|I-OCEAN7-304-0616641|  25.87   8.579  33.084  31.133 1480.2921 20:24:46.31M
2018-02-04T09:24:31.176Z|I-OCEAN7-304-0616641|  25.94   8.579  33.084  31.132 1480.2939 20:24:51.38M
2018-02-04T09:24:36.241Z|I-OCEAN7-304-0616641|  25.96   8.579  33.091  31.140 1480.3042 20:24:56.44M
2018-02-04T09:24:41.308Z|I-OCEAN7-304-0616641|  25.89   8.579  33.163  31.215 1480.3962 20:25:01.50M
2018-02-04T09:24:46.374Z|I-OCEAN7-304-0616641|  25.95   8.579  33.163  31.214 1480.3969 20:25:06.57M
2018-02-04T09:24:51.438Z|I-OCEAN7-304-0616641|  25.94   8.580  33.107  31.155 1480.3243 20:25:11.63M
2018-02-04T09:24:56.502Z|I-OCEAN7-304-0616641|  25.88   8.580  33.106  31.155 1480.3232 20:25:16.70M