2018-02-04T08:58:03.100Z|I-OCEAN7-304-0616641|  26.46   8.580  33.101  31.149 1480.3265 19:58:23.24M
2018-02-04T08:58:08.167Z|I-OCEAN7-304-0616641|  26.45   8.580  33.101  31.149 1480.3265 19:58:28.30M
2018-02-04T08:58:13.230Z|I-OCEAN7-304-0616641|  26.42   8.580  33.111  31.160 1480.3378 19:58:33.37M
2018-02-04T08:58:18.297Z|I-OCEAN7-304-0616641|  26.42   8.579  33.067  31.114 1480.2806 19:58:38.43M
2018-02-04T08:58:23.361Z|I-OCEAN7-304-0616641|  26.37   8.583  33.067  31.112 1480.2889 19:58:43.50M
2018-02-04T08:58:28.426Z|I-OCEAN7-304-0616641|  26.37   8.583  33.067  31.111 1480.2900 19:58:48.56M
2018-02-04T08:58:33.490Z|I-OCEAN7-304-0616641|  26.34   8.584  33.124  31.169 1480.3639 19:58:53.62M
2018-02-04T08:58:38.556Z|I-OCEAN7-304-0616641|  26.34   8.584  33.167  31.214 1480.4204 19:58:58.69M
2018-02-04T08:58:43.622Z|I-OCEAN7-304-0616641|  26.33   8.584  33.118  31.163 1480.3583 19:59:03.75M
2018-02-04T08:58:48.685Z|I-OCEAN7-304-0616641|  26.38   8.585  33.203  31.251 1480.4684 19:59:08.82M
2018-02-04T08:58:53.751Z|I-OCEAN7-304-0616641|  26.36   8.585  33.139  31.184 1480.3873 19:59:13.88M
2018-02-04T08:58:58.815Z|I-OCEAN7-304-0616641|  26.36   8.585  33.118  31.163 1480.3611 19:59:18.94M