2018-02-04T08:56:01.803Z|I-OCEAN7-304-0616641|  26.40   8.585  33.160  31.207 1480.4138 19:56:21.92M
2018-02-04T08:56:06.868Z|I-OCEAN7-304-0616641|  26.36   8.584  33.160  31.207 1480.4121 19:56:27.01M
2018-02-04T08:56:11.933Z|I-OCEAN7-304-0616641|  26.45   8.584  33.070  31.113 1480.2966 19:56:32.07M
2018-02-04T08:56:16.996Z|I-OCEAN7-304-0616641|  26.37   8.583  33.109  31.154 1480.3439 19:56:37.13M
2018-02-04T08:56:22.062Z|I-OCEAN7-304-0616641|  26.39   8.583  33.170  31.218 1480.4213 19:56:42.20M
2018-02-04T08:56:27.126Z|I-OCEAN7-304-0616641|  26.39   8.582  33.120  31.167 1480.3567 19:56:47.26M
2018-02-04T08:56:32.192Z|I-OCEAN7-304-0616641|  26.39   8.582  33.178  31.228 1480.4293 19:56:52.32M
2018-02-04T08:56:37.258Z|I-OCEAN7-304-0616641|  26.41   8.581  33.178  31.229 1480.4272 19:56:57.39M
2018-02-04T08:56:42.324Z|I-OCEAN7-304-0616641|  26.30   8.581  33.178  31.229 1480.4247 19:57:02.45M
2018-02-04T08:56:47.387Z|I-OCEAN7-304-0616641|  26.38   8.580  33.127  31.176 1480.3605 19:57:07.52M
2018-02-04T08:56:52.452Z|I-OCEAN7-304-0616641|  26.39   8.580  33.127  31.176 1480.3600 19:57:12.58M
2018-02-04T08:56:57.517Z|I-OCEAN7-304-0616641|  26.35   8.580  33.127  31.176 1480.3600 19:57:17.64M