2018-02-04T08:49:02.707Z|I-OCEAN7-304-0616641|  26.48   8.581  33.074  31.120 1480.2942 19:49:22.81M
2018-02-04T08:49:07.774Z|I-OCEAN7-304-0616641|  26.48   8.581  33.071  31.117 1480.2930 19:49:27.87M
2018-02-04T08:49:12.581Z|I-OCEAN7-304-0616641|  26.50   8.582  33.073  31.118 1480.2958 19:49:32.94M
2018-02-04T08:49:17.644Z|I-OCEAN7-304-0616641|  26.52   8.582  33.034  31.078 1480.2462 19:49:37.75M
2018-02-04T08:49:22.707Z|I-OCEAN7-304-0616641|  26.44   8.582  33.043  31.087 1480.2568 19:49:42.81M
2018-02-04T08:49:27.514Z|I-OCEAN7-304-0616641|  26.54   8.582  33.041  31.084 1480.2563 19:49:47.87M
2018-02-04T08:49:32.578Z|I-OCEAN7-304-0616641|  26.50   8.582  33.073  31.117 1480.2977 19:49:52.68M
2018-02-04T08:49:37.643Z|I-OCEAN7-304-0616641|  26.46   8.583  33.072  31.117 1480.2969 19:49:57.75M
2018-02-04T08:49:42.707Z|I-OCEAN7-304-0616641|  26.47   8.583  33.106  31.152 1480.3416 19:50:02.81M
2018-02-04T08:49:47.771Z|I-OCEAN7-304-0616641|  26.43   8.583  33.073  31.117 1480.2972 19:50:07.87M
2018-02-04T08:49:52.839Z|I-OCEAN7-304-0616641|  26.50   8.583  33.073  31.118 1480.2987 19:50:12.94M
2018-02-04T08:49:57.903Z|I-OCEAN7-304-0616641|  26.45   8.585  33.073  31.115 1480.3043 19:50:18.02M