2018-02-04T08:38:04.775Z|I-OCEAN7-304-0616641|  26.68   8.580  33.655  31.728 1481.0435 19:38:24.85M
2018-02-04T08:38:09.836Z|I-OCEAN7-304-0616641|  26.67   8.580  33.713  31.788 1481.1179 19:38:29.92M
2018-02-04T08:38:14.903Z|I-OCEAN7-304-0616641|  26.67   8.580  33.637  31.709 1481.0203 19:38:35.00M
2018-02-04T08:38:19.970Z|I-OCEAN7-304-0616641|  26.61   8.580  33.638  31.709 1481.0193 19:38:40.06M
2018-02-04T08:38:25.032Z|I-OCEAN7-304-0616641|  26.70   8.579  33.680  31.755 1481.0739 19:38:45.13M
2018-02-04T08:38:30.098Z|I-OCEAN7-304-0616641|  26.64   8.579  33.681  31.755 1481.0731 19:38:50.19M
2018-02-04T08:38:35.211Z|I-OCEAN7-304-0616641|  26.65   8.579  33.724  31.801 1481.1293 19:38:55.25M
2018-02-04T08:38:40.230Z|I-OCEAN7-304-0616641|  26.70   8.579  33.668  31.741 1481.0579 19:39:00.36M
2018-02-04T08:38:45.294Z|I-OCEAN7-304-0616641|  26.66   8.580  33.632  31.704 1481.0118 19:39:05.38M
2018-02-04T08:38:50.357Z|I-OCEAN7-304-0616641|  26.67   8.580  33.562  31.630 1480.9218 19:39:10.45M
2018-02-04T08:38:55.426Z|I-OCEAN7-304-0616641|  26.67   8.580  33.528  31.595 1480.8792 19:39:15.51M