2018-02-04T08:12:03.864Z|I-OCEAN7-304-0616641|  26.93   8.586  33.004  31.043 1480.2252 19:12:23.86M
2018-02-04T08:12:08.926Z|I-OCEAN7-304-0616641|  26.86   8.586  33.071  31.112 1480.3102 19:12:28.92M
2018-02-04T08:12:13.993Z|I-OCEAN7-304-0616641|  26.86   8.586  33.048  31.089 1480.2814 19:12:34.01M
2018-02-04T08:12:19.057Z|I-OCEAN7-304-0616641|  26.88   8.586  33.080  31.121 1480.3221 19:12:39.07M
2018-02-04T08:12:24.120Z|I-OCEAN7-304-0616641|  26.85   8.586  33.087  31.129 1480.3314 19:12:44.13M
2018-02-04T08:12:29.188Z|I-OCEAN7-304-0616641|  26.85   8.586  33.088  31.130 1480.3330 19:12:49.20M
2018-02-04T08:12:34.253Z|I-OCEAN7-304-0616641|  26.80   8.586  33.054  31.094 1480.2882 19:12:54.26M
2018-02-04T08:12:39.315Z|I-OCEAN7-304-0616641|  26.89   8.586  33.062  31.103 1480.2999 19:12:59.33M
2018-02-04T08:12:44.381Z|I-OCEAN7-304-0616641|  26.89   8.586  33.023  31.062 1480.2500 19:13:04.39M
2018-02-04T08:12:49.449Z|I-OCEAN7-304-0616641|  26.89   8.586  33.031  31.071 1480.2605 19:13:09.45M
2018-02-04T08:12:54.512Z|I-OCEAN7-304-0616641|  26.92   8.586  33.014  31.053 1480.2382 19:13:14.52M
2018-02-04T08:12:59.576Z|I-OCEAN7-304-0616641|  26.92   8.586  33.073  31.115 1480.3143 19:13:19.58M