2018-02-04T08:01:02.176Z|I-OCEAN7-304-0616641|  26.90   8.586  33.126  31.170 1480.3824 19:01:22.15M
2018-02-04T08:01:07.242Z|I-OCEAN7-304-0616641|  26.92   8.586  33.119  31.162 1480.3739 19:01:27.22M
2018-02-04T08:01:12.047Z|I-OCEAN7-304-0616641|  27.00   8.586  33.092  31.134 1480.3409 19:01:32.28M
2018-02-04T08:01:17.111Z|I-OCEAN7-304-0616641|  26.95   8.587  33.065  31.105 1480.3059 19:01:37.09M
2018-02-04T08:01:22.177Z|I-OCEAN7-304-0616641|  26.94   8.587  33.065  31.106 1480.3068 19:01:42.15M
2018-02-04T08:01:27.241Z|I-OCEAN7-304-0616641|  26.97   8.587  33.110  31.152 1480.3640 19:01:47.22M
2018-02-04T08:01:32.305Z|I-OCEAN7-304-0616641|  26.90   8.587  33.080  31.121 1480.3256 19:01:52.28M
2018-02-04T08:01:37.369Z|I-OCEAN7-304-0616641|  26.96   8.587  33.080  31.120 1480.3256 19:01:57.34M
2018-02-04T08:01:42.434Z|I-OCEAN7-304-0616641|  26.96   8.587  33.079  31.119 1480.3240 19:02:02.41M
2018-02-04T08:01:47.501Z|I-OCEAN7-304-0616641|  26.88   8.588  33.078  31.118 1480.3250 19:02:07.47M
2018-02-04T08:01:52.565Z|I-OCEAN7-304-0616641|  26.95   8.588  33.100  31.140 1480.3542 19:02:12.54M
2018-02-04T08:01:57.631Z|I-OCEAN7-304-0616641|  26.93   8.588  33.100  31.140 1480.3549 19:02:17.60M