2018-02-04T07:55:03.865Z|I-OCEAN7-304-0616641|  26.95   8.587  33.028  31.067 1480.2589 18:55:23.81M
2018-02-04T07:55:08.931Z|I-OCEAN7-304-0616641|  26.95   8.587  33.054  31.094 1480.2919 18:55:28.87M
2018-02-04T07:55:13.993Z|I-OCEAN7-304-0616641|  26.98   8.587  33.061  31.101 1480.3019 18:55:33.94M
2018-02-04T07:55:19.062Z|I-OCEAN7-304-0616641|  26.98   8.587  33.003  31.041 1480.2286 18:55:39.02M
2018-02-04T07:55:24.125Z|I-OCEAN7-304-0616641|  26.94   8.587  33.028  31.066 1480.2606 18:55:44.09M
2018-02-04T07:55:29.189Z|I-OCEAN7-304-0616641|  27.02   8.588  33.027  31.065 1480.2615 18:55:49.15M
2018-02-04T07:55:34.256Z|I-OCEAN7-304-0616641|  27.02   8.587  33.040  31.078 1480.2769 18:55:54.21M
2018-02-04T07:55:39.320Z|I-OCEAN7-304-0616641|  26.93   8.587  33.098  31.139 1480.3496 18:55:59.28M
2018-02-04T07:55:44.384Z|I-OCEAN7-304-0616641|  26.99   8.587  33.107  31.148 1480.3619 18:56:04.34M
2018-02-04T07:55:49.451Z|I-OCEAN7-304-0616641|  27.00   8.587  33.108  31.150 1480.3623 18:56:09.40M
2018-02-04T07:55:54.516Z|I-OCEAN7-304-0616641|  26.91   8.587  33.018  31.057 1480.2457 18:56:14.47M
2018-02-04T07:55:59.582Z|I-OCEAN7-304-0616641|  27.05   8.586  33.018  31.057 1480.2473 18:56:19.53M